APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,291 Value ($000) $583 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,542 Value ($000) $521 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,552 Value ($000) $567 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,777 Value ($000) $695 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,775 Value ($000) $647 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,894 Value ($000) $610 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,470 Value ($000) $252 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,267 Value ($000) $1,014 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,250 Value ($000) $899 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 5,250 Value ($000) $1,018 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 5,250 Value ($000) $866 Avg Close $145.49 Range $122.32 - $162.80
Q3 2019
Shares 1,571 Value ($000) $351 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,888 Value ($000) $373 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,888 Value ($000) $359 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,888 Value ($000) $298 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,888 Value ($000) $426 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,633 Value ($000) $302 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,316 Value ($000) $221 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,316 Value ($000) $223 Avg Close $39.08 Range $35.58 - $41.50