APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Georgetown University's Holding History (CIK: 0001730469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,550 Value ($000) $17,005 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 62,491 Value ($000) $15,912 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 62,422 Value ($000) $12,807 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 62,346 Value ($000) $13,849 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 70,812 Value ($000) $17,733 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 70,735 Value ($000) $16,481 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 70,657 Value ($000) $14,882 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 70,566 Value ($000) $12,101 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 70,475 Value ($000) $13,569 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 70,387 Value ($000) $12,051 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 70,293 Value ($000) $13,635 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 70,197 Value ($000) $11,575 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 70,094 Value ($000) $9,107 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 69,982 Value ($000) $9,672 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 69,889 Value ($000) $9,555 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 69,778 Value ($000) $12,184 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 69,691 Value ($000) $12,375 Avg Close $154.71 Range $135.23 - $178.39
Q2 2020
Shares 35,083 Value ($000) $12,798 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 34,989 Value ($000) $8,897 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 34,906 Value ($000) $10,250 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 34,906 Value ($000) $7,818 Avg Close $50.22 Range $46.15 - $54.47