APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,936 Value ($000) $6,235 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 69,918 Value ($000) $17,803 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 70,086 Value ($000) $14,380 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 80,186 Value ($000) $17,812 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 80,351 Value ($000) $20,121 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 80,467 Value ($000) $18,749 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 79,703 Value ($000) $16,787 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 88,951 Value ($000) $15,253 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 140,172 Value ($000) $26,987 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 140,202 Value ($000) $24,004 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 141,828 Value ($000) $27,510 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 142,787 Value ($000) $23,546 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 142,728 Value ($000) $18,545 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 142,189 Value ($000) $19,651 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 141,098 Value ($000) $19,291 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 139,764 Value ($000) $24,404 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 138,949 Value ($000) $24,673 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 154,041 Value ($000) $21,797 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 153,538 Value ($000) $21,029 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 176,737 Value ($000) $21,588 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 163,182 Value ($000) $21,653 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 181,703 Value ($000) $21,043 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 62,751 Value ($000) $22,892 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 92,244 Value ($000) $23,457 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 27,343 Value ($000) $8,029 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 121,253 Value ($000) $29,163 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 112,567 Value ($000) $23,489 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 114,971 Value ($000) $21,839 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 114,379 Value ($000) $17,877 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 96,474 Value ($000) $21,778 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 100,738 Value ($000) $18,648 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 93,903 Value ($000) $15,755 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 76,590 Value ($000) $12,961 Avg Close $39.08 Range $35.58 - $41.50