APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,480 Value ($000) $32,482 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 121,294 Value ($000) $30,885 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 119,431 Value ($000) $24,504 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 117,455 Value ($000) $26,090 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 120,698 Value ($000) $30,225 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 100,257 Value ($000) $23,360 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 79,411 Value ($000) $16,726 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 74,025 Value ($000) $12,694 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 64,728 Value ($000) $12,462 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 64,551 Value ($000) $11,052 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 65,841 Value ($000) $12,771 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 65,098 Value ($000) $10,735 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 66,143 Value ($000) $9 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 64,810 Value ($000) $8,957 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 68,088 Value ($000) $9,309 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 67,729 Value ($000) $11,826 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 70,447 Value ($000) $12,509 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 75,885 Value ($000) $10,738 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 78,659 Value ($000) $10,773 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 81,046 Value ($000) $9,900 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 84,301 Value ($000) $11,186 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 87,723 Value ($000) $10,159 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 23,083 Value ($000) $8,421 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 24,055 Value ($000) $6,117 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 26,532 Value ($000) $7,791 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 28,541 Value ($000) $6,392 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 29,355 Value ($000) $5,810 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 29,430 Value ($000) $5,590 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 29,005 Value ($000) $4,575 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 27,083 Value ($000) $6,114 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 29,719 Value ($000) $5,501 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 30,824 Value ($000) $5,172 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 30,378 Value ($000) $5,141 Avg Close $39.08 Range $35.58 - $41.50