APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,780 Value ($000) $5,291 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 21,413 Value ($000) $4,757 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 21,413 Value ($000) $4,757 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 21,302 Value ($000) $5,334 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 20,365 Value ($000) $4,745 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 20,906 Value ($000) $4,403 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 21,061 Value ($000) $3,611 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 23,288 Value ($000) $4,484 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 24,287 Value ($000) $4,158 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 26,419 Value ($000) $5,125 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 27,120 Value ($000) $4,472 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 27,127 Value ($000) $3,525 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 26,226 Value ($000) $3,624 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 27,642 Value ($000) $3,779 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 30,238 Value ($000) $5,280 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 30,408 Value ($000) $5,399 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 30,330 Value ($000) $4,292 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 30,084 Value ($000) $4,120 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 33,968 Value ($000) $4,149 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 33,434 Value ($000) $4,436 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 32,803 Value ($000) $3,799 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 8,320 Value ($000) $3,035 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 7,683 Value ($000) $1,954 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 7,602 Value ($000) $2,232 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 7,577 Value ($000) $1,697 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 7,575 Value ($000) $1,499 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,913 Value ($000) $1,503 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 7,911 Value ($000) $1,248 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 7,592 Value ($000) $1,714 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 7,590 Value ($000) $1,405 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 7,522 Value ($000) $1,262 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 7,562 Value ($000) $1,280 Avg Close $39.08 Range $35.58 - $41.50