APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,018 Value ($000) $44,862 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 119,371 Value ($000) $30,395 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 24,904 Value ($000) $5,110 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 24,994 Value ($000) $5,552 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 25,784 Value ($000) $6,457 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 29,169 Value ($000) $6,796 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 29,169 Value ($000) $6,144 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 31,214 Value ($000) $5,353 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 33,080 Value ($000) $6,369 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 33,049 Value ($000) $5,658 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 33,749 Value ($000) $6,546 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 39,309 Value ($000) $6,482 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 43,284 Value ($000) $5,624 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 45,122 Value ($000) $6,236 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 47,597 Value ($000) $6,507 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 47,722 Value ($000) $8,333 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 47,722 Value ($000) $8,474 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 48,357 Value ($000) $6,843 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 48,357 Value ($000) $6,623 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 49,157 Value ($000) $6,005 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 50,831 Value ($000) $6,745 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 51,251 Value ($000) $5,944 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 13,199 Value ($000) $4,815 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 13,549 Value ($000) $3,445 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 13,729 Value ($000) $4,032 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 17,626 Value ($000) $3,948 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 17,696 Value ($000) $3,614 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 22,281 Value ($000) $4,232 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 24,502 Value ($000) $3,865 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 26,512 Value ($000) $5,985 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 26,597 Value ($000) $4,923 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 26,992 Value ($000) $4,529 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 30,602 Value ($000) $5,179 Avg Close $39.08 Range $35.58 - $41.50