APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,423 Value ($000) $3,377 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,011 Value ($000) $3,058 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,736 Value ($000) $1,177 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 4,944 Value ($000) $1,098 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,072 Value ($000) $1,270 Avg Close $234.51 Range $218.48 - $258.93

Q2 2024

Shares 10,111 Value ($000) $2,130 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 8,361 Value ($000) $1,434 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 8,461 Value ($000) $1,629 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 8,546 Value ($000) $1,463 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,476 Value ($000) $1,256 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,529 Value ($000) $1,077 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 7,133 Value ($000) $928 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 7,133 Value ($000) $986 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 8,161 Value ($000) $1,116 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 8,361 Value ($000) $1,460 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 11,361 Value ($000) $2,017 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 9,361 Value ($000) $1,325 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 8,861 Value ($000) $1,214 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 8,861 Value ($000) $1,082 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 9,258 Value ($000) $1,228 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 9,390 Value ($000) $1,087 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,214 Value ($000) $807 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,176 Value ($000) $808 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 8,172 Value ($000) $2,400 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 7,571 Value ($000) $1,696 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 9,706 Value ($000) $1,921 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 10,226 Value ($000) $1,943 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 4,972 Value ($000) $784 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,423	$3,377	$268.34	$243.76 - $288.62
Q3 2025	12,011	$3,058	$225.58	$201.08 - $257.35
Q2 2025	5,736	$1,177	$201.41	$168.63 - $224.42
Q1 2025	4,944	$1,098	$230.77	$207.71 - $249.15
Q4 2024	5,072	$1,270	$234.51	$218.48 - $258.93
Q2 2024	10,111	$2,130	$185.12	$162.75 - $218.71
Q1 2024	8,361	$1,434	$180.25	$167.13 - $194.54
Q4 2023	8,461	$1,629	$182.81	$163.90 - $197.75
Q3 2023	8,546	$1,463	$181.32	$165.83 - $195.85
Q2 2023	6,476	$1,256	$172.06	$157.65 - $192.15
Q1 2023	6,529	$1,077	$145.49	$122.32 - $162.80
Q4 2022	7,133	$928	$140.70	$124.00 - $154.90
Q3 2022	7,133	$986	$154.28	$133.24 - $173.24
Q2 2022	8,161	$1,116	$148.64	$126.74 - $175.05
Q1 2022	8,361	$1,460	$164.84	$147.20 - $179.18
Q4 2021	11,361	$2,017	$154.71	$135.23 - $178.39
Q3 2021	9,361	$1,325	$143.90	$132.58 - $153.80
Q2 2021	8,861	$1,214	$126.45	$119.38 - $134.19
Q1 2021	8,861	$1,082	$125.06	$113.29 - $141.24
Q4 2020	9,258	$1,228	$117.01	$104.29 - $135.11
Q3 2020	9,390	$1,087	$105.97	$86.47 - $134.09
Q2 2020	2,214	$807	$75.09	$57.29 - $90.30
Q1 2020	3,176	$808	$71.07	$51.42 - $79.14
Q4 2019	8,172	$2,400	$62.02	$51.75 - $70.93
Q3 2019	7,571	$1,696	$50.22	$46.15 - $54.47
Q2 2019	9,706	$1,921	$46.62	$40.80 - $51.40
Q1 2019	10,226	$1,943	$40.43	$33.75 - $47.19
Q4 2018	4,972	$784	$46.01	$34.85 - $55.30