APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,986 Value ($000) $15,220 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 55,420 Value ($000) $14,111 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 54,846 Value ($000) $11,253 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 56,273 Value ($000) $12,500 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 58,465 Value ($000) $14,641 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 59,739 Value ($000) $13,919 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 60,477 Value ($000) $12,738 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 59,345 Value ($000) $10,177 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 60,308 Value ($000) $11,611 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 62,470 Value ($000) $10,696 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 61,322 Value ($000) $11,895 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 63,735 Value ($000) $10,510 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 64,178 Value ($000) $8,339 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 64,534 Value ($000) $8,919 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 67,149 Value ($000) $9,180 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 82,042 Value ($000) $14,325 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 83,056 Value ($000) $14,748 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 81,581 Value ($000) $11,544 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 84,518 Value ($000) $11,575 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 84,037 Value ($000) $10,748,412 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 80,959 Value ($000) $10,825 Avg Close $117.01 Range $104.29 - $135.11
Q2 2020
Shares 22,257 Value ($000) $8,119 Avg Close $75.09 Range $57.29 - $90.30
Q4 2019
Shares 21,370 Value ($000) $6,275 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 19,748 Value ($000) $4,422 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 18,411 Value ($000) $3,643 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 18,762 Value ($000) $3,563 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 18,983 Value ($000) $2,994 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 25,162 Value ($000) $5,680 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 23,871 Value ($000) $4,487 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 23,912 Value ($000) $3,980,944 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 29,179 Value ($000) $4,937,996 Avg Close $39.08 Range $35.58 - $41.50