APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,068 Value ($000) $16,058 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 66,327 Value ($000) $16,889 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 66,771 Value ($000) $13,699 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 65,692 Value ($000) $14,592 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 70,562 Value ($000) $17,670 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 70,561 Value ($000) $16,441 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 70,561 Value ($000) $14,862 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 70,561 Value ($000) $12,100 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 70,561 Value ($000) $13,585 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 70,532 Value ($000) $12,076 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 70,532 Value ($000) $13,681 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 69,172 Value ($000) $11,406 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 69,211 Value ($000) $8,993 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 73,259 Value ($000) $10,124 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 73,259 Value ($000) $10,016 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 73,138 Value ($000) $12,771 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 73,547 Value ($000) $13,060 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 91,647 Value ($000) $12,968 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 16,462 Value ($000) $2,255 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 9,266 Value ($000) $1,132 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 9,770 Value ($000) $1,298 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 9,504 Value ($000) $1,101 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,376 Value ($000) $866 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,376 Value ($000) $604 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,054 Value ($000) $1,778 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,068	$16,058	$268.34	$243.76 - $288.62
Q3 2025	66,327	$16,889	$225.58	$201.08 - $257.35
Q2 2025	66,771	$13,699	$201.41	$168.63 - $224.42
Q1 2025	65,692	$14,592	$230.77	$207.71 - $249.15
Q4 2024	70,562	$17,670	$234.51	$218.48 - $258.93
Q3 2024	70,561	$16,441	$221.95	$194.68 - $235.63
Q2 2024	70,561	$14,862	$185.12	$162.75 - $218.71
Q1 2024	70,561	$12,100	$180.25	$167.13 - $194.54
Q4 2023	70,561	$13,585	$182.81	$163.90 - $197.75
Q3 2023	70,532	$12,076	$181.32	$165.83 - $195.85
Q2 2023	70,532	$13,681	$172.06	$157.65 - $192.15
Q1 2023	69,172	$11,406	$145.49	$122.32 - $162.80
Q4 2022	69,211	$8,993	$140.70	$124.00 - $154.90
Q3 2022	73,259	$10,124	$154.28	$133.24 - $173.24
Q2 2022	73,259	$10,016	$148.64	$126.74 - $175.05
Q1 2022	73,138	$12,771	$164.84	$147.20 - $179.18
Q4 2021	73,547	$13,060	$154.71	$135.23 - $178.39
Q3 2021	91,647	$12,968	$143.90	$132.58 - $153.80
Q2 2021	16,462	$2,255	$126.45	$119.38 - $134.19
Q1 2021	9,266	$1,132	$125.06	$113.29 - $141.24
Q4 2020	9,770	$1,298	$117.01	$104.29 - $135.11
Q3 2020	9,504	$1,101	$105.97	$86.47 - $134.09
Q2 2020	2,376	$866	$75.09	$57.29 - $90.30
Q1 2020	2,376	$604	$71.07	$51.42 - $79.14
Q4 2019	6,054	$1,778	$62.02	$51.75 - $70.93