APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,698 Value ($000) $5,627 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 21,880 Value ($000) $5,572 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 22,523 Value ($000) $4,621 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 19,746 Value ($000) $4,386 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 20,801 Value ($000) $5,209 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 20,507 Value ($000) $4,778 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 20,392 Value ($000) $4,295 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 19,771 Value ($000) $3,390 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 19,430 Value ($000) $3,741 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 18,893 Value ($000) $3,235 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 20,975 Value ($000) $4,068 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 15,826 Value ($000) $2,610 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 15,490 Value ($000) $2,013 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 15,213 Value ($000) $2,277 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 15,261 Value ($000) $2,464 Avg Close $148.64 Range $126.74 - $175.05
Q4 2021
Shares 15,099 Value ($000) $2,650 Avg Close $154.71 Range $135.23 - $178.39