APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FINANCIAL LIFE ADVISORS's Holding History (CIK: 0001730813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $523 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,817 Value ($000) $463 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,895 Value ($000) $389 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,992 Value ($000) $442 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,405 Value ($000) $352 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,262 Value ($000) $294 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,267 Value ($000) $267 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,267 Value ($000) $217 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,103 Value ($000) $212 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 1,108 Value ($000) $215 Avg Close $172.06 Range $157.65 - $192.15
Q3 2022
Shares 1,554 Value ($000) $215 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,635 Value ($000) $224 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,635 Value ($000) $285 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,520 Value ($000) $270 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,520 Value ($000) $215 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,043 Value ($000) $280 Avg Close $126.45 Range $119.38 - $134.19