APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,618 Value ($000) $9,139 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 32,731 Value ($000) $8,334 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 34,328 Value ($000) $7,043 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 34,546 Value ($000) $7,674 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 34,268 Value ($000) $8,581 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 37,440 Value ($000) $8,724 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 37,991 Value ($000) $8,002 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 38,482 Value ($000) $6,599 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 42,516 Value ($000) $8,186 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 42,704 Value ($000) $7,311 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 45,368 Value ($000) $8,800 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 47,002 Value ($000) $7,751 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 50,124 Value ($000) $6,513 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 50,718 Value ($000) $7,009 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 51,330 Value ($000) $7,018 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 52,275 Value ($000) $9,128 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 54,966 Value ($000) $9,760 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 55,060 Value ($000) $7,791 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 53,612 Value ($000) $7,343 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 50,178 Value ($000) $6,129 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 48,400 Value ($000) $6,422 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 46,026 Value ($000) $5,330 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 13,651 Value ($000) $4,980 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 13,427 Value ($000) $3,414 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,780 Value ($000) $3,636 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,618	$9,139	$268.34	$243.76 - $288.62
Q3 2025	32,731	$8,334	$225.58	$201.08 - $257.35
Q2 2025	34,328	$7,043	$201.41	$168.63 - $224.42
Q1 2025	34,546	$7,674	$230.77	$207.71 - $249.15
Q4 2024	34,268	$8,581	$234.51	$218.48 - $258.93
Q3 2024	37,440	$8,724	$221.95	$194.68 - $235.63
Q2 2024	37,991	$8,002	$185.12	$162.75 - $218.71
Q1 2024	38,482	$6,599	$180.25	$167.13 - $194.54
Q4 2023	42,516	$8,186	$182.81	$163.90 - $197.75
Q3 2023	42,704	$7,311	$181.32	$165.83 - $195.85
Q2 2023	45,368	$8,800	$172.06	$157.65 - $192.15
Q1 2023	47,002	$7,751	$145.49	$122.32 - $162.80
Q4 2022	50,124	$6,513	$140.70	$124.00 - $154.90
Q3 2022	50,718	$7,009	$154.28	$133.24 - $173.24
Q2 2022	51,330	$7,018	$148.64	$126.74 - $175.05
Q1 2022	52,275	$9,128	$164.84	$147.20 - $179.18
Q4 2021	54,966	$9,760	$154.71	$135.23 - $178.39
Q3 2021	55,060	$7,791	$143.90	$132.58 - $153.80
Q2 2021	53,612	$7,343	$126.45	$119.38 - $134.19
Q1 2021	50,178	$6,129	$125.06	$113.29 - $141.24
Q4 2020	48,400	$6,422	$117.01	$104.29 - $135.11
Q3 2020	46,026	$5,330	$105.97	$86.47 - $134.09
Q2 2020	13,651	$4,980	$75.09	$57.29 - $90.30
Q1 2020	13,427	$3,414	$71.07	$51.42 - $79.14
Q4 2019	11,780	$3,636	$62.02	$51.75 - $70.93