APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,123 Value ($000) $215,618 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 337,117 Value ($000) $85,840 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 373,340 Value ($000) $76,598 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 506,107 Value ($000) $112,422 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 506,907 Value ($000) $126,940 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 513,721 Value ($000) $119,697 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 513,721 Value ($000) $108,200 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 553,963 Value ($000) $94,994 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 537,269 Value ($000) $103,440 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 537,269 Value ($000) $91,986 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 709,212 Value ($000) $137,566 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 697,141 Value ($000) $114,959 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 697,141 Value ($000) $90,580 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 697,141 Value ($000) $96,345 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 646,710 Value ($000) $88,418 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 566,710 Value ($000) $98,953 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 554,464 Value ($000) $98,456 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 554,464 Value ($000) $78,457 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 323,834 Value ($000) $44,352 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 284,144 Value ($000) $34,708 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 284,144 Value ($000) $37,703 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 284,144 Value ($000) $32,907 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 100,329 Value ($000) $36,600 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 104,688 Value ($000) $26,621 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 104,688 Value ($000) $30,742 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 104,688 Value ($000) $23,447 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 88,521 Value ($000) $17,520 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 122,278 Value ($000) $23,227 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 122,278 Value ($000) $19,288 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 89,500 Value ($000) $20,204 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 89,500 Value ($000) $16,567 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 26,600 Value ($000) $4,463 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 26,600 Value ($000) $4,502 Avg Close $39.08 Range $35.58 - $41.50