APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,512 Value ($000) $187,451 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 747,692 Value ($000) $190,385 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 756,607 Value ($000) $155,233 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 763,563 Value ($000) $169,610 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 760,075 Value ($000) $190,338 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 789,206 Value ($000) $183,885 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 820,143 Value ($000) $172,739 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 836,632 Value ($000) $143,466 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 817,056 Value ($000) $157,308 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 841,034 Value ($000) $143,993 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 869,569 Value ($000) $168,670 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 908,533 Value ($000) $149,817 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 914,212 Value ($000) $118,936 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 918,228 Value ($000) $126,899 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 916,011 Value ($000) $125,237 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 946,647 Value ($000) $165,294 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 953,210 Value ($000) $169,261 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 959,591 Value ($000) $135,782 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 944,793 Value ($000) $129,399 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 952,608 Value ($000) $116,361 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 965,999 Value ($000) $128,178 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 137,041 Value ($000) $15,871 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 26,480 Value ($000) $9,660 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 20,157 Value ($000) $5,126 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 21,227 Value ($000) $6,233 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 20,627 Value ($000) $4,620 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 18,576 Value ($000) $3,677 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 19,392 Value ($000) $3,684 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 18,759 Value ($000) $2,959 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 16,886 Value ($000) $3,812 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 17,003 Value ($000) $3,147 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 19,405 Value ($000) $3,256 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 17,169 Value ($000) $2,906 Avg Close $39.08 Range $35.58 - $41.50