Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,467 | $42,810 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 156,391 | $39,817 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 162,001 | $33,348 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 217,910 | $48,405 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 203,239 | $50,895 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 194,132 | $45,233 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 171,848 | $36,195 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 182,115 | $31,229 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 166,262 | $32,010 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 160,282 | $27,442 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 196,808 | $38,175 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 172,711 | $28,480 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 178,302 | $23,167 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 164,753 | $22,769 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 170,455 | $23,304 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 211,943 | $37,007 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 199,059 | $39,755 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 200,312 | $28,344 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 195,938 | $26,836 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 195,004 | $23,820 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 197,784 | $26,244 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 198,150 | $22,948 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 50,083 | $18,270 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 49,020 | $12,465 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 49,557 | $14,552 | $62.02 | $51.75 - $70.93 |
| Q2 2019 | 49,678 | $9,832 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 49,630 | $9,427 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 49,905 | $7,872 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 50,193 | $11,331 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 46,730 | $8,650 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 49,115 | $8,241 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 48,984 | $8,290 | $39.08 | $35.58 - $41.50 |