Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,967 | $5,428 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 19,943 | $5,078 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 19,716 | $4,045 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 19,348 | $4,298 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 20,046 | $5,020 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 21,637 | $5,041 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 21,756 | $4,582 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 22,253 | $3,816 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 26,243 | $5,053 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 27,330 | $4,892 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 27,617 | $5,357 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 29,913 | $4,933 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 30,500 | $3,963 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 31,334 | $4,330 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 32,501 | $4,444 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 32,399 | $5,657 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 34,200 | $6,073 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 36,687 | $5,191 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 39,099 | $5,355 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 36,487 | $4,457 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 36,249 | $4,810 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 35,629 | $4,126 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 9,088 | $3,315 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 8,970 | $2,281 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 9,503 | $2,790 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 10,363 | $2,321 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 10,388 | $2,112 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 11,034 | $2,096 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 10,289 | $1,623 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 8,853 | $1,999 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 9,238 | $1,710 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 9,040 | $1,517 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 9,379 | $1,587 | $39.08 | $35.58 - $41.50 |