APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,430 Value ($000) $157,252 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 554,166 Value ($000) $141,107 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 449,035 Value ($000) $92,128 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 435,713 Value ($000) $96,785 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 393,523 Value ($000) $98,546 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 359,027 Value ($000) $83,653 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 346,219 Value ($000) $72,921 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 346,204 Value ($000) $59,367 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 345,091 Value ($000) $66,440 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 296,617 Value ($000) $50,784 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 294,713 Value ($000) $57,166 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 354,245 Value ($000) $58,415 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 292,182 Value ($000) $37,963 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 830,365 Value ($000) $43,391 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 301,378 Value ($000) $41,204 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 310,229 Value ($000) $54,169 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 307,872 Value ($000) $54,669 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 176,916 Value ($000) $26,502 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 176,423 Value ($000) $24,163 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 150,694 Value ($000) $18,407 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 131,709 Value ($000) $17,477 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 137,315 Value ($000) $15,902 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 32,678 Value ($000) $11,921 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 29,866 Value ($000) $7,594 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 26,777 Value ($000) $7,863 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 26,387 Value ($000) $5,910 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 24,806 Value ($000) $4,909 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 24,660 Value ($000) $4,684 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 23,940 Value ($000) $3,775 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 21,544 Value ($000) $4,863 Avg Close $49.27 Range $43.30 - $54.40
Q1 2018
Shares 17,308 Value ($000) $2,904 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 19,055 Value ($000) $3,225 Avg Close $39.08 Range $35.58 - $41.50