APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,412 Value ($000) $3,918 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 20,224 Value ($000) $5,150 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,950 Value ($000) $4,093 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 19,757 Value ($000) $4,389 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 16,087 Value ($000) $4,029 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 19,225 Value ($000) $4,479 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,926 Value ($000) $4,197 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 20,353 Value ($000) $3,490 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 19,158 Value ($000) $3,688 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 19,491 Value ($000) $3,337 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 19,852 Value ($000) $3,851 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 20,995 Value ($000) $3,462 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 18,563 Value ($000) $2,412 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 18,345 Value ($000) $2,535 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 18,240 Value ($000) $2,494 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 18,538 Value ($000) $3,237 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 18,346 Value ($000) $3,258 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 18,726 Value ($000) $2,650 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 14,755 Value ($000) $2,021 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 14,406 Value ($000) $1,760 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 14,352 Value ($000) $1,904 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 14,391 Value ($000) $1,667 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,415 Value ($000) $1,246 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,687 Value ($000) $683 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,451 Value ($000) $720 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,408 Value ($000) $539 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,405 Value ($000) $512 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,339 Value ($000) $444 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,335 Value ($000) $368 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,314 Value ($000) $522 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 20,551 Value ($000) $3,804 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 26,420 Value ($000) $4,433 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 26,400 Value ($000) $4,468 Avg Close $39.08 Range $35.58 - $41.50