APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,728 Value ($000) $9,441 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 35,050 Value ($000) $8,925 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 35,128 Value ($000) $7,300 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 34,072 Value ($000) $7,240 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 33,455 Value ($000) $8,378 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 33,280 Value ($000) $7,754 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 33,624 Value ($000) $7,082 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 33,649 Value ($000) $5,721 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 28,402 Value ($000) $5,468 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 28,115 Value ($000) $4,814 Avg Close $181.32 Range $165.83 - $195.85

Q1 2023

Shares 25,398 Value ($000) $2,798 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 24,859 Value ($000) $3,318 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 25,657 Value ($000) $3,546 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 25,862 Value ($000) $4,138 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 26,132 Value ($000) $4,563 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 25,900 Value ($000) $4,206 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 22,574 Value ($000) $3,382 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 22,912 Value ($000) $3,347 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 21,569 Value ($000) $2,628 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 20,601 Value ($000) $2,734 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 14,995 Value ($000) $1,737 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,730 Value ($000) $1,361 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,897 Value ($000) $991 Avg Close $71.07 Range $51.42 - $79.14

Q3 2018

Shares 11,470 Value ($000) $2,589 Avg Close $49.27 Range $43.30 - $54.40

Q1 2018

Shares 11,981 Value ($000) $2,010 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 17,904 Value ($000) $3,030 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,728	$9,441	$268.34	$243.76 - $288.62
Q3 2025	35,050	$8,925	$225.58	$201.08 - $257.35
Q2 2025	35,128	$7,300	$201.41	$168.63 - $224.42
Q1 2025	34,072	$7,240	$230.77	$207.71 - $249.15
Q4 2024	33,455	$8,378	$234.51	$218.48 - $258.93
Q3 2024	33,280	$7,754	$221.95	$194.68 - $235.63
Q2 2024	33,624	$7,082	$185.12	$162.75 - $218.71
Q1 2024	33,649	$5,721	$180.25	$167.13 - $194.54
Q4 2023	28,402	$5,468	$182.81	$163.90 - $197.75
Q3 2023	28,115	$4,814	$181.32	$165.83 - $195.85
Q1 2023	25,398	$2,798	$145.49	$122.32 - $162.80
Q4 2022	24,859	$3,318	$140.70	$124.00 - $154.90
Q3 2022	25,657	$3,546	$154.28	$133.24 - $173.24
Q2 2022	25,862	$4,138	$148.64	$126.74 - $175.05
Q1 2022	26,132	$4,563	$164.84	$147.20 - $179.18
Q4 2021	25,900	$4,206	$154.71	$135.23 - $178.39
Q3 2021	22,574	$3,382	$143.90	$132.58 - $153.80
Q2 2021	22,912	$3,347	$126.45	$119.38 - $134.19
Q1 2021	21,569	$2,628	$125.06	$113.29 - $141.24
Q4 2020	20,601	$2,734	$117.01	$104.29 - $135.11
Q3 2020	14,995	$1,737	$105.97	$86.47 - $134.09
Q2 2020	3,730	$1,361	$75.09	$57.29 - $90.30
Q1 2020	3,897	$991	$71.07	$51.42 - $79.14
Q3 2018	11,470	$2,589	$49.27	$43.30 - $54.40
Q1 2018	11,981	$2,010	$40.42	$35.33 - $43.15
Q4 2017	17,904	$3,030	$39.08	$35.58 - $41.50