APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,590 Value ($000) $20,006 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 74,140 Value ($000) $18,878 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 74,568 Value ($000) $15,299 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 75,926 Value ($000) $16,865 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 77,813 Value ($000) $19,486 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 78,084 Value ($000) $18,194 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 78,872 Value ($000) $16,612 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 78,847 Value ($000) $15,180 Avg Close $182.81 Range $163.90 - $197.75
Q1 2023
Shares 86,230 Value ($000) $14,219 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 91,791 Value ($000) $11,926 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 87,806 Value ($000) $12,135 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 84,287 Value ($000) $11,524 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 83,683 Value ($000) $14,612 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 83,509 Value ($000) $14,829 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 84,610 Value ($000) $11,972 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 84,803 Value ($000) $11,615 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 84,688 Value ($000) $10,345 Avg Close $125.06 Range $113.29 - $141.24
Q2 2020
Shares 23,492 Value ($000) $8,570 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 23,410 Value ($000) $5,953 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 24,723 Value ($000) $7,260 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 26,286 Value ($000) $5,887 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 27,354 Value ($000) $5,414 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 28,214 Value ($000) $5,359 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 28,267 Value ($000) $4,459 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 27,807 Value ($000) $6,277 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 28,692 Value ($000) $5,311 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 28,309 Value ($000) $4,749 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 18,664 Value ($000) $3,158 Avg Close $39.08 Range $35.58 - $41.50