APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,349 Value ($000) $5,804 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 110,110 Value ($000) $28,037 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 120,858 Value ($000) $24,796 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 124,397 Value ($000) $27,632 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 131,109 Value ($000) $32,832 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 136,934 Value ($000) $31,869 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 134,734 Value ($000) $28,378 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 137,473 Value ($000) $23,574 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 137,883 Value ($000) $26,547 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 137,650 Value ($000) $23,567 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 135,941 Value ($000) $26,369 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 136,382 Value ($000) $22,489 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 141,962 Value ($000) $18,445 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 149,643 Value ($000) $20,681 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 151,708 Value ($000) $20,741 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 154,168 Value ($000) $26,919 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 149,270 Value ($000) $26,506 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 152,106 Value ($000) $21,523 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 154,701 Value ($000) $21,188 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 156,007 Value ($000) $19,056 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 154,700 Value ($000) $20,527 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 155,805 Value ($000) $18,044 Avg Close $105.97 Range $86.47 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,349	$5,804	$268.34	$243.76 - $288.62
Q3 2025	110,110	$28,037	$225.58	$201.08 - $257.35
Q2 2025	120,858	$24,796	$201.41	$168.63 - $224.42
Q1 2025	124,397	$27,632	$230.77	$207.71 - $249.15
Q4 2024	131,109	$32,832	$234.51	$218.48 - $258.93
Q3 2024	136,934	$31,869	$221.95	$194.68 - $235.63
Q2 2024	134,734	$28,378	$185.12	$162.75 - $218.71
Q1 2024	137,473	$23,574	$180.25	$167.13 - $194.54
Q4 2023	137,883	$26,547	$182.81	$163.90 - $197.75
Q3 2023	137,650	$23,567	$181.32	$165.83 - $195.85
Q2 2023	135,941	$26,369	$172.06	$157.65 - $192.15
Q1 2023	136,382	$22,489	$145.49	$122.32 - $162.80
Q4 2022	141,962	$18,445	$140.70	$124.00 - $154.90
Q3 2022	149,643	$20,681	$154.28	$133.24 - $173.24
Q2 2022	151,708	$20,741	$148.64	$126.74 - $175.05
Q1 2022	154,168	$26,919	$164.84	$147.20 - $179.18
Q4 2021	149,270	$26,506	$154.71	$135.23 - $178.39
Q3 2021	152,106	$21,523	$143.90	$132.58 - $153.80
Q2 2021	154,701	$21,188	$126.45	$119.38 - $134.19
Q1 2021	156,007	$19,056	$125.06	$113.29 - $141.24
Q4 2020	154,700	$20,527	$117.01	$104.29 - $135.11
Q3 2020	155,805	$18,044	$105.97	$86.47 - $134.09