APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,682 Value ($000) $51,295 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 192,774 Value ($000) $49,086 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 196,274 Value ($000) $40,270 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 197,221 Value ($000) $43,809 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 201,196 Value ($000) $50,384 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 205,599 Value ($000) $47,905 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 204,467 Value ($000) $43,065 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 205,916 Value ($000) $35,310 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 210,340 Value ($000) $40,497 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 210,706 Value ($000) $36,075 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 213,008 Value ($000) $41,317 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 214,419 Value ($000) $35,358 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 212,044 Value ($000) $27,551 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 197,325 Value ($000) $27,270 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 209,498 Value ($000) $28,643 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 203,598 Value ($000) $35,550 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 217,730 Value ($000) $38,662 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 221,263 Value ($000) $31,309 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 213,172 Value ($000) $29,196 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 213,164 Value ($000) $26,038 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 219,074 Value ($000) $29,069 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 226,305 Value ($000) $26,208 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 57,751 Value ($000) $21,068 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 58,371 Value ($000) $14,843 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 62,477 Value ($000) $18,346 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 62,896 Value ($000) $14,087 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 64,709 Value ($000) $12,807 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 66,805 Value ($000) $12,690 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 67,459 Value ($000) $10,641 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 67,844 Value ($000) $15,315 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 73,424 Value ($000) $13,582 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 74,397 Value ($000) $12,474 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 76,562 Value ($000) $12,862 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 77,803 Value ($000) $11,902 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 78,192 Value ($000) $11,148 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 77,522 Value ($000) $11,012 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 85,545 Value ($000) $9,702 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 80,646 Value ($000) $8,916 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 78,709 Value ($000) $7,317 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 73,073 Value ($000) $7,656 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 71,461 Value ($000) $7,224 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 73,301 Value ($000) $7,773 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 70,200 Value ($000) $8,461 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 71,027 Value ($000) $8,505 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 74,117 Value ($000) $7,889 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 74,392 Value ($000) $7,279 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 79,313 Value ($000) $7,168 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 12,234 Value ($000) $5,911 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 10,324 Value ($000) $5,740 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 9,899 Value ($000) $4,675 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 9,394 Value ($000) $3,688 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 8,721 Value ($000) $3,823 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 689 Value ($000) $366 Avg Close — Range —
Q3 2012
Shares 915 Value ($000) $610 Avg Close — Range —
Q2 2012
Shares 933 Value ($000) $545 Avg Close — Range —
Q1 2012
Shares 878 Value ($000) $526 Avg Close — Range —
Q4 2011
Shares 823 Value ($000) $333 Avg Close — Range —