APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,638 Value ($000) $9,417 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 25,891 Value ($000) $6,593 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 22,174 Value ($000) $4,549 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 23,680 Value ($000) $5,260 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,982 Value ($000) $6,006 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 23,485 Value ($000) $5,472 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 24,547 Value ($000) $5,170 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 25,447 Value ($000) $4,364 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 20,355 Value ($000) $3,919 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 28,681 Value ($000) $4,910 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 28,864 Value ($000) $5,599 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 34,092 Value ($000) $5,622 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 34,647 Value ($000) $4,502 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 34,543 Value ($000) $4,774 Avg Close $154.28 Range $133.24 - $173.24

Q2 2021

Shares 34,478 Value ($000) $4,722 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 34,361 Value ($000) $4,197 Avg Close $125.06 Range $113.29 - $141.24

Q3 2020

Shares 9,420 Value ($000) $3,436 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 9,420 Value ($000) $3,436 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 15,045 Value ($000) $2,524,308 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,647 Value ($000) $2,833 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 8,197 Value ($000) $1,836 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 8,223 Value ($000) $1,628 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 8,518 Value ($000) $1,618 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 15,107 Value ($000) $2,383 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 15,075 Value ($000) $3,402,944 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 14,901 Value ($000) $2,758,327 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 15,045 Value ($000) $2,524,308 Avg Close $40.42 Range $35.33 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,638	$9,417	$268.34	$243.76 - $288.62
Q3 2025	25,891	$6,593	$225.58	$201.08 - $257.35
Q2 2025	22,174	$4,549	$201.41	$168.63 - $224.42
Q1 2025	23,680	$5,260	$230.77	$207.71 - $249.15
Q4 2024	23,982	$6,006	$234.51	$218.48 - $258.93
Q3 2024	23,485	$5,472	$221.95	$194.68 - $235.63
Q2 2024	24,547	$5,170	$185.12	$162.75 - $218.71
Q1 2024	25,447	$4,364	$180.25	$167.13 - $194.54
Q4 2023	20,355	$3,919	$182.81	$163.90 - $197.75
Q3 2023	28,681	$4,910	$181.32	$165.83 - $195.85
Q2 2023	28,864	$5,599	$172.06	$157.65 - $192.15
Q1 2023	34,092	$5,622	$145.49	$122.32 - $162.80
Q4 2022	34,647	$4,502	$140.70	$124.00 - $154.90
Q3 2022	34,543	$4,774	$154.28	$133.24 - $173.24
Q2 2021	34,478	$4,722	$126.45	$119.38 - $134.19
Q1 2021	34,361	$4,197	$125.06	$113.29 - $141.24
Q3 2020	9,420	$3,436	$105.97	$86.47 - $134.09
Q2 2020	9,420	$3,436	$75.09	$57.29 - $90.30
Q1 2020	15,045	$2,524,308	$71.07	$51.42 - $79.14
Q4 2019	9,647	$2,833	$62.02	$51.75 - $70.93
Q3 2019	8,197	$1,836	$50.22	$46.15 - $54.47
Q2 2019	8,223	$1,628	$46.62	$40.80 - $51.40
Q1 2019	8,518	$1,618	$40.43	$33.75 - $47.19
Q4 2018	15,107	$2,383	$46.01	$34.85 - $55.30
Q3 2018	15,075	$3,402,944	$49.27	$43.30 - $54.40
Q2 2018	14,901	$2,758,327	$42.75	$37.77 - $45.84
Q1 2018	15,045	$2,524,308	$40.42	$35.33 - $43.15