APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,612 Value ($000) $57,529 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 204,242 Value ($000) $52,006 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 202,061 Value ($000) $41,457 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 205,944 Value ($000) $45,746 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 210,163 Value ($000) $52,629 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 207,305 Value ($000) $48,290 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 208,421 Value ($000) $43,898 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 209,586 Value ($000) $35,940 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 219,880 Value ($000) $42,333 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 220,032 Value ($000) $37,683 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 219,672 Value ($000) $42,610 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 222,511 Value ($000) $36,692 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 230,849 Value ($000) $29,994 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 231,937 Value ($000) $31,964 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 229,629 Value ($000) $31,395 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 225,525 Value ($000) $39,379 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 224,873 Value ($000) $39,931 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 226,103 Value ($000) $31,994 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 226,569 Value ($000) $31,031 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 223,961 Value ($000) $27,357 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 201,080 Value ($000) $26,681 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 204,226 Value ($000) $23,651 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 49,155 Value ($000) $17,934 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 41,883 Value ($000) $10,609 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 28,051 Value ($000) $8,217 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 28,071 Value ($000) $6,287 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 25,971 Value ($000) $5,140 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 26,081 Value ($000) $4,954 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 26,796 Value ($000) $4,227 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 26,580 Value ($000) $6,000 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 22,243 Value ($000) $4,117 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 12,728 Value ($000) $2,136 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 10,079 Value ($000) $1,705,669 Avg Close $39.08 Range $35.58 - $41.50