APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,536 Value ($000) $121,939 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 418,517 Value ($000) $106,567 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 377,472 Value ($000) $77,446 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 402,541 Value ($000) $89,416 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 455,685 Value ($000) $114,113 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 423,853 Value ($000) $98,758 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 16,446 Value ($000) $3,464 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,351 Value ($000) $2,804 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 24,532 Value ($000) $4,723 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 21,292 Value ($000) $3,645 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 17,722 Value ($000) $3,437 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,872 Value ($000) $474 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 6,503 Value ($000) $845 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 5,986 Value ($000) $827 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 6,661 Value ($000) $911 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 5,648 Value ($000) $986 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 7,273 Value ($000) $1,284 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 6,089 Value ($000) $878 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 10,428 Value ($000) $984 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 9,507 Value ($000) $1,281 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 14,204 Value ($000) $1,950 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 18,562 Value ($000) $1,640 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,116 Value ($000) $789 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,143 Value ($000) $306 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,154 Value ($000) $363 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,128 Value ($000) $254 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,173 Value ($000) $243 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,185 Value ($000) $237 Avg Close $40.43 Range $33.75 - $47.19
Q3 2018
Shares 18,094 Value ($000) $4,070 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 18,103 Value ($000) $3,457 Avg Close $42.75 Range $37.77 - $45.84