APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stewardship Advisors, LLC's Holding History (CIK: 0001733219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,561 Value ($000) $2,599 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,754 Value ($000) $2,229 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 9,100 Value ($000) $1,867 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,380 Value ($000) $2,084 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 9,221 Value ($000) $2,309 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,789 Value ($000) $2,048 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 7,081 Value ($000) $1,491 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 7,048 Value ($000) $1,209 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 6,830 Value ($000) $1,315 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 6,558 Value ($000) $1,123 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,488 Value ($000) $1,258 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,100 Value ($000) $1,006 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,222 Value ($000) $808 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 6,222 Value ($000) $860 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 6,213 Value ($000) $849 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 6,211 Value ($000) $1,084 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 6,201 Value ($000) $1,101 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 3,251 Value ($000) $460 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 3,248 Value ($000) $445 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 3,253 Value ($000) $397 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 3,247 Value ($000) $431 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 3,247 Value ($000) $392 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 812 Value ($000) $296 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 792 Value ($000) $201 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 782 Value ($000) $230 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,561	$2,599	$268.34	$243.76 - $288.62
Q3 2025	8,754	$2,229	$225.58	$201.08 - $257.35
Q2 2025	9,100	$1,867	$201.41	$168.63 - $224.42
Q1 2025	9,380	$2,084	$230.77	$207.71 - $249.15
Q4 2024	9,221	$2,309	$234.51	$218.48 - $258.93
Q3 2024	8,789	$2,048	$221.95	$194.68 - $235.63
Q2 2024	7,081	$1,491	$185.12	$162.75 - $218.71
Q1 2024	7,048	$1,209	$180.25	$167.13 - $194.54
Q4 2023	6,830	$1,315	$182.81	$163.90 - $197.75
Q3 2023	6,558	$1,123	$181.32	$165.83 - $195.85
Q2 2023	6,488	$1,258	$172.06	$157.65 - $192.15
Q1 2023	6,100	$1,006	$145.49	$122.32 - $162.80
Q4 2022	6,222	$808	$140.70	$124.00 - $154.90
Q3 2022	6,222	$860	$154.28	$133.24 - $173.24
Q2 2022	6,213	$849	$148.64	$126.74 - $175.05
Q1 2022	6,211	$1,084	$164.84	$147.20 - $179.18
Q4 2021	6,201	$1,101	$154.71	$135.23 - $178.39
Q3 2021	3,251	$460	$143.90	$132.58 - $153.80
Q2 2021	3,248	$445	$126.45	$119.38 - $134.19
Q1 2021	3,253	$397	$125.06	$113.29 - $141.24
Q4 2020	3,247	$431	$117.01	$104.29 - $135.11
Q3 2020	3,247	$392	$105.97	$86.47 - $134.09
Q2 2020	812	$296	$75.09	$57.29 - $90.30
Q1 2020	792	$201	$71.07	$51.42 - $79.14
Q4 2019	782	$230	$62.02	$51.75 - $70.93