APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,012 Value ($000) $7,344 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 26,993 Value ($000) $6,873 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 27,264 Value ($000) $5,594 Avg Close $201.41 Range $168.63 - $224.42
Q3 2024
Shares 27,061 Value ($000) $6,305 Avg Close $221.95 Range $194.68 - $235.63
Q1 2024
Shares 25,870 Value ($000) $4,436 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 25,981 Value ($000) $5,002 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 26,812 Value ($000) $4,590 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 26,010 Value ($000) $5,045 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 26,499 Value ($000) $4,370 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 26,923 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 27,605 Value ($000) $3,815 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 28,189 Value ($000) $3,854 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 27,775 Value ($000) $4,850 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 27,061 Value ($000) $4,805 Avg Close $154.71 Range $135.23 - $178.39
Q1 2021
Shares 30,687 Value ($000) $3,748 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 30,539 Value ($000) $4,052 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 32,140 Value ($000) $3,722 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,867 Value ($000) $2,870 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 8,403 Value ($000) $2,137 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,389 Value ($000) $2,463 Avg Close $62.02 Range $51.75 - $70.93