APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,140 Value ($000) $8,194 Avg Close $268.34 Range $243.76 - $288.62

Q3 2019

Shares 12,151 Value ($000) $2,721,459 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 11,411 Value ($000) $2,258,465 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 10,832 Value ($000) $2,071,511 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 9,193 Value ($000) $1,450,103 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 10,151 Value ($000) $2,291,486 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 8,637 Value ($000) $1,598,795 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 8,222 Value ($000) $1,398,151 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 7,940 Value ($000) $1,429,041 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,140	$8,194	$268.34	$243.76 - $288.62
Q3 2019	12,151	$2,721,459	$50.22	$46.15 - $54.47
Q2 2019	11,411	$2,258,465	$46.62	$40.80 - $51.40
Q1 2019	10,832	$2,071,511	$40.43	$33.75 - $47.19
Q4 2018	9,193	$1,450,103	$46.01	$34.85 - $55.30
Q3 2018	10,151	$2,291,486	$49.27	$43.30 - $54.40
Q2 2018	8,637	$1,598,795	$42.75	$37.77 - $45.84
Q1 2018	8,222	$1,398,151	$40.42	$35.33 - $43.15
Q4 2017	7,940	$1,429,041	$39.08	$35.58 - $41.50