Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,518 | $1 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 3,448 | $1 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 3,352 | $1 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 3,924 | $1 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 3,793 | $1 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 4,132 | $1 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 4,629 | $1 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 4,497 | $1 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 4,645 | $1 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 5,097 | $1 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 4,242 | $1 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 4,807 | $1 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 4,480 | $1 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 4,986 | $689 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 5,214 | $713 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 6,143 | $1,073 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 6,554 | $1,164 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 6,324 | $895 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 6,230 | $853 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 6,075 | $742 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 3,630 | $481 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 3,414 | $388 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 803 | $293 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 791 | $201 | $71.07 | $51.42 - $79.14 |
| Q2 2018 | 2,257 | $417 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 3,159 | $529 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 3,668 | $621 | $39.08 | $35.58 - $41.50 |