APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WALLER FINANCIAL PLANNING GROUP, INC's Holding History (CIK: 0001736079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,844 Value ($000) $5,123 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 18,937 Value ($000) $4,822 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 24,056 Value ($000) $4,936 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 24,149 Value ($000) $5,364 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 17,547 Value ($000) $4,394 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 17,534 Value ($000) $4,085 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 15,178 Value ($000) $3,197 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 15,198 Value ($000) $2,606 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 15,965 Value ($000) $3,074 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 13,274 Value ($000) $2,273 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 13,829 Value ($000) $2,682 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 14,705 Value ($000) $2,425 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 14,703 Value ($000) $1,910 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 14,701 Value ($000) $2,032 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 14,254 Value ($000) $1,949 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 14,024 Value ($000) $2,449 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 13,593 Value ($000) $2,414 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 13,892 Value ($000) $1,966 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 13,649 Value ($000) $1,869 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 13,418 Value ($000) $1,639 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 12,013 Value ($000) $1,594 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 11,199 Value ($000) $1,297 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,590 Value ($000) $945 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,674 Value ($000) $680 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,673 Value ($000) $785 Avg Close $62.02 Range $51.75 - $70.93

Q2 2019

Shares 2,571 Value ($000) $519 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 2,564 Value ($000) $511 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 2,371 Value ($000) $374 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,844	$5,123	$268.34	$243.76 - $288.62
Q3 2025	18,937	$4,822	$225.58	$201.08 - $257.35
Q2 2025	24,056	$4,936	$201.41	$168.63 - $224.42
Q1 2025	24,149	$5,364	$230.77	$207.71 - $249.15
Q4 2024	17,547	$4,394	$234.51	$218.48 - $258.93
Q3 2024	17,534	$4,085	$221.95	$194.68 - $235.63
Q2 2024	15,178	$3,197	$185.12	$162.75 - $218.71
Q1 2024	15,198	$2,606	$180.25	$167.13 - $194.54
Q4 2023	15,965	$3,074	$182.81	$163.90 - $197.75
Q3 2023	13,274	$2,273	$181.32	$165.83 - $195.85
Q2 2023	13,829	$2,682	$172.06	$157.65 - $192.15
Q1 2023	14,705	$2,425	$145.49	$122.32 - $162.80
Q4 2022	14,703	$1,910	$140.70	$124.00 - $154.90
Q3 2022	14,701	$2,032	$154.28	$133.24 - $173.24
Q2 2022	14,254	$1,949	$148.64	$126.74 - $175.05
Q1 2022	14,024	$2,449	$164.84	$147.20 - $179.18
Q4 2021	13,593	$2,414	$154.71	$135.23 - $178.39
Q3 2021	13,892	$1,966	$143.90	$132.58 - $153.80
Q2 2021	13,649	$1,869	$126.45	$119.38 - $134.19
Q1 2021	13,418	$1,639	$125.06	$113.29 - $141.24
Q4 2020	12,013	$1,594	$117.01	$104.29 - $135.11
Q3 2020	11,199	$1,297	$105.97	$86.47 - $134.09
Q2 2020	2,590	$945	$75.09	$57.29 - $90.30
Q1 2020	2,674	$680	$71.07	$51.42 - $79.14
Q4 2019	2,673	$785	$62.02	$51.75 - $70.93
Q2 2019	2,571	$519	$46.62	$40.80 - $51.40
Q1 2019	2,564	$511	$40.43	$33.75 - $47.19
Q4 2018	2,371	$374	$46.01	$34.85 - $55.30