APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,015 Value ($000) $2,995 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 10,663 Value ($000) $2,715 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,604 Value ($000) $2,176 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,526 Value ($000) $2,338 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 9,315 Value ($000) $2,333 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 9,086 Value ($000) $2,117 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 9,129 Value ($000) $1,923 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,743 Value ($000) $1,443 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,459 Value ($000) $1,629 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 8,320 Value ($000) $1,614 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,430 Value ($000) $1,885 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 14,685 Value ($000) $1,908 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 15,868 Value ($000) $2,193 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 16,445 Value ($000) $2,248 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 12,042 Value ($000) $2,103 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 16,388 Value ($000) $2,910 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 14,024 Value ($000) $1,984 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 13,028 Value ($000) $1,784 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 12,060 Value ($000) $1,473 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 7,153 Value ($000) $949 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 6,532 Value ($000) $756 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,960 Value ($000) $1,080 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,887 Value ($000) $734 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,020 Value ($000) $593 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,088 Value ($000) $468 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,135 Value ($000) $436 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,830 Value ($000) $728 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,684 Value ($000) $581 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,480 Value ($000) $739 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,136 Value ($000) $581 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,931 Value ($000) $492 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,813 Value ($000) $476 Avg Close $39.08 Range $35.58 - $41.50