APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,558 Value ($000) $50,718 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 180,602 Value ($000) $45,987 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 193,445 Value ($000) $39,689 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 193,727 Value ($000) $43,033 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 193,164 Value ($000) $48,372 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 193,127 Value ($000) $44,999 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 195,170 Value ($000) $41,107 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 193,260 Value ($000) $33,140 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 199,881 Value ($000) $38,483 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 196,563 Value ($000) $33,653 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 202,092 Value ($000) $39,200 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 203,319 Value ($000) $33,527 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 204,114 Value ($000) $26,521 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 212,286 Value ($000) $29,338 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 185,982 Value ($000) $25,427 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 187,268 Value ($000) $32,699 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 194,215 Value ($000) $34,487 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 191,073 Value ($000) $27,037 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 199,941 Value ($000) $27,384 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 197,167 Value ($000) $24,084 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 201,407 Value ($000) $26,725 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 203,501 Value ($000) $23,567 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 51,027 Value ($000) $18,614 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 53,855 Value ($000) $13,695 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 55,171 Value ($000) $16,201 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 50,886 Value ($000) $11,397 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 51,095 Value ($000) $10,113 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 52,758 Value ($000) $10,021 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 56,506 Value ($000) $8,913 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 55,921 Value ($000) $12,624 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 52,221 Value ($000) $9,667 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 49,136 Value ($000) $8,244 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 48,747 Value ($000) $8,250 Avg Close $39.08 Range $35.58 - $41.50