APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,542 Value ($000) $1,235 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 4,762 Value ($000) $1,213 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 4,762 Value ($000) $977 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 4,215 Value ($000) $936 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 4,538 Value ($000) $1,136 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 4,378 Value ($000) $1,020 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 4,255 Value ($000) $896 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 3,895 Value ($000) $668 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 2,447 Value ($000) $471 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 3,977 Value ($000) $681 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,631 Value ($000) $1,286 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 715 Value ($000) $118 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 715 Value ($000) $93 Avg Close $140.70 Range $124.00 - $154.90

Q2 2022

Shares 100 Value ($000) $13 Avg Close $148.64 Range $126.74 - $175.05

Q4 2021

Shares 1,000 Value ($000) $178 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,882 Value ($000) $266 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,882 Value ($000) $258 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,882 Value ($000) $230 Avg Close $125.06 Range $113.29 - $141.24

Q1 2020

Shares 4,046 Value ($000) $1,252 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,178 Value ($000) $1,227 Avg Close $62.02 Range $51.75 - $70.93

Q2 2019

Shares 1,624 Value ($000) $321 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,524 Value ($000) $289 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 2,051 Value ($000) $463 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 2,051 Value ($000) $463 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 1,476 Value ($000) $271 Avg Close $42.75 Range $37.77 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,542	$1,235	$268.34	$243.76 - $288.62
Q3 2025	4,762	$1,213	$225.58	$201.08 - $257.35
Q2 2025	4,762	$977	$201.41	$168.63 - $224.42
Q1 2025	4,215	$936	$230.77	$207.71 - $249.15
Q4 2024	4,538	$1,136	$234.51	$218.48 - $258.93
Q3 2024	4,378	$1,020	$221.95	$194.68 - $235.63
Q2 2024	4,255	$896	$185.12	$162.75 - $218.71
Q1 2024	3,895	$668	$180.25	$167.13 - $194.54
Q4 2023	2,447	$471	$182.81	$163.90 - $197.75
Q3 2023	3,977	$681	$181.32	$165.83 - $195.85
Q2 2023	6,631	$1,286	$172.06	$157.65 - $192.15
Q1 2023	715	$118	$145.49	$122.32 - $162.80
Q4 2022	715	$93	$140.70	$124.00 - $154.90
Q2 2022	100	$13	$148.64	$126.74 - $175.05
Q4 2021	1,000	$178	$154.71	$135.23 - $178.39
Q3 2021	1,882	$266	$143.90	$132.58 - $153.80
Q2 2021	1,882	$258	$126.45	$119.38 - $134.19
Q1 2021	1,882	$230	$125.06	$113.29 - $141.24
Q1 2020	4,046	$1,252	$71.07	$51.42 - $79.14
Q4 2019	4,178	$1,227	$62.02	$51.75 - $70.93
Q2 2019	1,624	$321	$46.62	$40.80 - $51.40
Q1 2019	1,524	$289	$40.43	$33.75 - $47.19
Q4 2018	2,051	$463	$46.01	$34.85 - $55.30
Q3 2018	2,051	$463	$49.27	$43.30 - $54.40
Q2 2018	1,476	$271	$42.75	$37.77 - $45.84