APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,168 Value ($000) $2,492 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,727 Value ($000) $1,204 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,370 Value ($000) $897 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,535 Value ($000) $1,452 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,510 Value ($000) $1,380 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 5,433 Value ($000) $1,266 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 5,422 Value ($000) $1,142 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 5,225 Value ($000) $896 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,626 Value ($000) $313 Avg Close $182.81 Range $163.90 - $197.75
Q3 2022
Shares 1,524 Value ($000) $211 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,523 Value ($000) $208 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,012 Value ($000) $526 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 7,933 Value ($000) $1,409 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 8,021 Value ($000) $1,135 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,580 Value ($000) $627 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,395 Value ($000) $415 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,847 Value ($000) $776 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,883 Value ($000) $450 Avg Close $105.97 Range $86.47 - $134.09
Q3 2019
Shares 601 Value ($000) $135 Avg Close $50.22 Range $46.15 - $54.47
Q1 2019
Shares 3,745 Value ($000) $711 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,371 Value ($000) $532 Avg Close $46.01 Range $34.85 - $55.30