APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Aspiring Ventures, LLC's Holding History (CIK: 0001738640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,864 Value ($000) $3,769 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 10,540 Value ($000) $2,684 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 9,511 Value ($000) $1,951 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 10,970 Value ($000) $2,153 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,597 Value ($000) $1,747 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,864	$3,769	$268.34	$243.76 - $288.62
Q3 2025	10,540	$2,684	$225.58	$201.08 - $257.35
Q2 2025	9,511	$1,951	$201.41	$168.63 - $224.42
Q1 2025	10,970	$2,153	$230.77	$207.71 - $249.15
Q4 2024	7,597	$1,747	$234.51	$218.48 - $258.93