Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 875,781 | $238,090 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 833,538 | $212,244 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 832,733 | $170,852 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 838,894 | $186,344 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 940,792 | $235,593 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 978,314 | $227,947 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 1,019,692 | $214,768 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 1,022,144 | $175,277 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 1,076,438 | $207,247 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 1,103,962 | $189,009 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 1,113,593 | $216,004 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 1,096,844 | $180,870 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 1,168,700 | $151,849 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 1,196,254 | $165,322 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 373,817 | $51,108 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 377,150 | $65,854 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 383,900 | $68,170 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 400,043 | $56,606 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 456,885 | $62,575 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 462,941 | $56,548 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 464,340 | $61,613 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 465,684 | $53,931 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 136,196 | $49,684 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 136,545 | $34,722 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 125,844 | $36,954 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 127,376 | $28,528 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 138,300 | $27,372 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 146,776 | $27,880 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 150,772 | $23,783 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 208,860 | $47,148 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 234,397 | $43,389 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 234,557 | $39,354 | $40.42 | $35.33 - $43.15 |