APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,211 Value ($000) $4,679 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 15,547 Value ($000) $4,086 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 15,625 Value ($000) $3,206 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 30,586 Value ($000) $6,794 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 15,381 Value ($000) $3,852 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 15,019 Value ($000) $3,500 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 13,640 Value ($000) $2,873 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 14,472 Value ($000) $2,482 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 14,483 Value ($000) $2,788 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 15,784 Value ($000) $2,702 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 15,538 Value ($000) $3,014 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,294 Value ($000) $2 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 12,220 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 17,724 Value ($000) $2,449 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 18,893 Value ($000) $2,583 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 20,600 Value ($000) $3,597 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 19,041 Value ($000) $3,381 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 18,887 Value ($000) $2,673 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 18,821 Value ($000) $2,578 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 18,435 Value ($000) $2,252 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 15,601 Value ($000) $2,070 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,662 Value ($000) $1,336 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,662 Value ($000) $1,336 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,453 Value ($000) $878 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,339 Value ($000) $980 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,042 Value ($000) $681 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,937 Value ($000) $581 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,014 Value ($000) $762 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,806 Value ($000) $600 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,946 Value ($000) $665 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,019 Value ($000) $559 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,838 Value ($000) $476 Avg Close $40.42 Range $35.33 - $43.15