APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,892 Value ($000) $4,320 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 16,216 Value ($000) $4,129 Avg Close $225.58 Range $201.08 - $257.35

Q3 2024

Shares 5,254 Value ($000) $1,224 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 30,681 Value ($000) $6,462 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 26,698 Value ($000) $4,578 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 24,283 Value ($000) $4,675 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 22,452 Value ($000) $3,844 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,368 Value ($000) $1,235 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,656 Value ($000) $1,098 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,892 Value ($000) $246 Avg Close $140.70 Range $124.00 - $154.90

Q2 2022

Shares 4,401 Value ($000) $602 Avg Close $148.64 Range $126.74 - $175.05

Q4 2021

Shares 9,467 Value ($000) $1,681 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 3,067 Value ($000) $434 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 8,916 Value ($000) $1,221 Avg Close $126.45 Range $119.38 - $134.19

Q4 2020

Shares 24,990 Value ($000) $3,316 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 37,526 Value ($000) $4,346 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 21,056 Value ($000) $7,681 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,925 Value ($000) $2,015 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,119 Value ($000) $329 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,122 Value ($000) $1,371 Avg Close $50.22 Range $46.15 - $54.47

Q1 2019

Shares 52,185 Value ($000) $9,913 Avg Close $40.43 Range $33.75 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,892	$4,320	$268.34	$243.76 - $288.62
Q3 2025	16,216	$4,129	$225.58	$201.08 - $257.35
Q3 2024	5,254	$1,224	$221.95	$194.68 - $235.63
Q2 2024	30,681	$6,462	$185.12	$162.75 - $218.71
Q1 2024	26,698	$4,578	$180.25	$167.13 - $194.54
Q4 2023	24,283	$4,675	$182.81	$163.90 - $197.75
Q3 2023	22,452	$3,844	$181.32	$165.83 - $195.85
Q2 2023	6,368	$1,235	$172.06	$157.65 - $192.15
Q1 2023	6,656	$1,098	$145.49	$122.32 - $162.80
Q4 2022	1,892	$246	$140.70	$124.00 - $154.90
Q2 2022	4,401	$602	$148.64	$126.74 - $175.05
Q4 2021	9,467	$1,681	$154.71	$135.23 - $178.39
Q3 2021	3,067	$434	$143.90	$132.58 - $153.80
Q2 2021	8,916	$1,221	$126.45	$119.38 - $134.19
Q4 2020	24,990	$3,316	$117.01	$104.29 - $135.11
Q3 2020	37,526	$4,346	$105.97	$86.47 - $134.09
Q2 2020	21,056	$7,681	$75.09	$57.29 - $90.30
Q1 2020	7,925	$2,015	$71.07	$51.42 - $79.14
Q4 2019	1,119	$329	$62.02	$51.75 - $70.93
Q3 2019	6,122	$1,371	$50.22	$46.15 - $54.47
Q1 2019	52,185	$9,913	$40.43	$33.75 - $47.19