APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,531,931 Value ($000) $416,471 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,632,742 Value ($000) $415,745 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,490,250 Value ($000) $305,755 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,453,028 Value ($000) $322,761 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,401,658 Value ($000) $351,003 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 1,384,469 Value ($000) $322,581 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,339,988 Value ($000) $282,228 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 1,342,143 Value ($000) $230,151 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 1,364,808 Value ($000) $262,766 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 1,316,431 Value ($000) $225 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 1,260,026 Value ($000) $244 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 1,270,234 Value ($000) $209 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,243,982 Value ($000) $162 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,215,721 Value ($000) $168,013 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,286,360 Value ($000) $175,871 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,286,465 Value ($000) $224,630 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,242,668 Value ($000) $220,661 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,164,004 Value ($000) $164,707 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,175,263 Value ($000) $160,964 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,226,562 Value ($000) $149,825 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,215,946 Value ($000) $161,344 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 93,738 Value ($000) $10,856 Avg Close $105.97 Range $86.47 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,531,931	$416,471	$268.34	$243.76 - $288.62
Q3 2025	1,632,742	$415,745	$225.58	$201.08 - $257.35
Q2 2025	1,490,250	$305,755	$201.41	$168.63 - $224.42
Q1 2025	1,453,028	$322,761	$230.77	$207.71 - $249.15
Q4 2024	1,401,658	$351,003	$234.51	$218.48 - $258.93
Q3 2024	1,384,469	$322,581	$221.95	$194.68 - $235.63
Q2 2024	1,339,988	$282,228	$185.12	$162.75 - $218.71
Q1 2024	1,342,143	$230,151	$180.25	$167.13 - $194.54
Q4 2023	1,364,808	$262,766	$182.81	$163.90 - $197.75
Q3 2023	1,316,431	$225	$181.32	$165.83 - $195.85
Q2 2023	1,260,026	$244	$172.06	$157.65 - $192.15
Q1 2023	1,270,234	$209	$145.49	$122.32 - $162.80
Q4 2022	1,243,982	$162	$140.70	$124.00 - $154.90
Q3 2022	1,215,721	$168,013	$154.28	$133.24 - $173.24
Q2 2022	1,286,360	$175,871	$148.64	$126.74 - $175.05
Q1 2022	1,286,465	$224,630	$164.84	$147.20 - $179.18
Q4 2021	1,242,668	$220,661	$154.71	$135.23 - $178.39
Q3 2021	1,164,004	$164,707	$143.90	$132.58 - $153.80
Q2 2021	1,175,263	$160,964	$126.45	$119.38 - $134.19
Q1 2021	1,226,562	$149,825	$125.06	$113.29 - $141.24
Q4 2020	1,215,946	$161,344	$117.01	$104.29 - $135.11
Q3 2020	93,738	$10,856	$105.97	$86.47 - $134.09