APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,151 Value ($000) $125,369 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 462,480 Value ($000) $117,761 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 467,591 Value ($000) $95,936 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 467,876 Value ($000) $103,929 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 531,753 Value ($000) $133,162 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 546,116 Value ($000) $127,245 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 545,774 Value ($000) $114,951 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 520,189 Value ($000) $89,202 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 511,437 Value ($000) $98,467 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 462,429 Value ($000) $79,172 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 464,629 Value ($000) $90,124 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 467,139 Value ($000) $77,031 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 466,763 Value ($000) $60,646 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 474,529 Value ($000) $65,580 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 471,495 Value ($000) $64,463 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 470,947 Value ($000) $82,232 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 526,148 Value ($000) $93,428 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 607,971 Value ($000) $86,028 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 614,396 Value ($000) $84,148 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 622,737 Value ($000) $76,067 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 629,326 Value ($000) $83,505 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 625,682 Value ($000) $72,460 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 159,931 Value ($000) $58,343 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 159,011 Value ($000) $40,435 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 162,163 Value ($000) $47,619 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 162,791 Value ($000) $36,460 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 162,710 Value ($000) $32,204 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 159,900 Value ($000) $30,373 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 165,827 Value ($000) $26,158 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 129,794 Value ($000) $29,300 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 119,984 Value ($000) $22,210 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 81,664 Value ($000) $13,702 Avg Close $40.42 Range $35.33 - $43.15