APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,185 Value ($000) $15,274 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 57,775 Value ($000) $14,711 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 58,145 Value ($000) $11,930 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 61,410 Value ($000) $13,641 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 61,895 Value ($000) $15,500 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 58,018 Value ($000) $13,518 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 62,840 Value ($000) $13,235 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 63,695 Value ($000) $10,922 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 64,000 Value ($000) $12,322 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 65,016 Value ($000) $11,131 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 65,782 Value ($000) $12,760 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 67,417 Value ($000) $11,117 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 68,732 Value ($000) $8,930 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 69,776 Value ($000) $9,643 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 70,191 Value ($000) $9,597 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 70,101 Value ($000) $12,240 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 70,956 Value ($000) $12,600 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 71,936 Value ($000) $10,179 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 72,891 Value ($000) $9,983 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 84,213 Value ($000) $10,287 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 84,118 Value ($000) $11,162 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 85,168 Value ($000) $9,863 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 21,626 Value ($000) $7,889 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 22,256 Value ($000) $5,662 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 21,586 Value ($000) $6,339 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 22,331 Value ($000) $5,001 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 22,506 Value ($000) $4,458 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 22,456 Value ($000) $4,268 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 25,701 Value ($000) $4,054 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 24,716 Value ($000) $5,579 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 24,591 Value ($000) $4,563 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 23,106 Value ($000) $3,877 Avg Close $40.42 Range $35.33 - $43.15