APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,113 Value ($000) $2,477 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,377 Value ($000) $3,152 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 3,486 Value ($000) $715 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 4,380 Value ($000) $1,097 Avg Close $234.51 Range $218.48 - $258.93

Q1 2024

Shares 18,625 Value ($000) $3,194 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 14,901 Value ($000) $2,869 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 14,387 Value ($000) $2,463 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 58,654 Value ($000) $11,377 Avg Close $172.06 Range $157.65 - $192.15

Q4 2021

Shares 61,226 Value ($000) $10,600 Avg Close $154.71 Range $135.23 - $178.39

Q1 2021

Shares 86,601 Value ($000) $10,578 Avg Close $125.06 Range $113.29 - $141.24

Q2 2020

Shares 10,903 Value ($000) $3,977 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,452 Value ($000) $624 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 814 Value ($000) $239 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,113	$2,477	$268.34	$243.76 - $288.62
Q3 2025	12,377	$3,152	$225.58	$201.08 - $257.35
Q2 2025	3,486	$715	$201.41	$168.63 - $224.42
Q4 2024	4,380	$1,097	$234.51	$218.48 - $258.93
Q1 2024	18,625	$3,194	$180.25	$167.13 - $194.54
Q4 2023	14,901	$2,869	$182.81	$163.90 - $197.75
Q3 2023	14,387	$2,463	$181.32	$165.83 - $195.85
Q2 2023	58,654	$11,377	$172.06	$157.65 - $192.15
Q4 2021	61,226	$10,600	$154.71	$135.23 - $178.39
Q1 2021	86,601	$10,578	$125.06	$113.29 - $141.24
Q2 2020	10,903	$3,977	$75.09	$57.29 - $90.30
Q1 2020	2,452	$624	$71.07	$51.42 - $79.14
Q4 2019	814	$239	$62.02	$51.75 - $70.93