APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,410 Value ($000) $15,607 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 60,197 Value ($000) $15,328 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 61,818 Value ($000) $12,683 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 63,800 Value ($000) $14,172 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 65,007 Value ($000) $16,279 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 65,904 Value ($000) $15,356 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 67,252 Value ($000) $14,165 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 70,263 Value ($000) $12,049 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 74,634 Value ($000) $13,849 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 77,101 Value ($000) $13,201 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 77,304 Value ($000) $14,995 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 78,213 Value ($000) $12,897 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 79,513 Value ($000) $10,331 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 83,666 Value ($000) $11,563 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 85,924 Value ($000) $11,748 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 86,593 Value ($000) $15,120 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 88,346 Value ($000) $15,688 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 89,485 Value ($000) $12,662 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 95,207 Value ($000) $13,040 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 97,224 Value ($000) $11,876 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 99,243 Value ($000) $13,169 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 103,695 Value ($000) $12,009 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 24,093 Value ($000) $8,789 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 24,095 Value ($000) $6,127 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 24,876 Value ($000) $7,302 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 26,458 Value ($000) $5,916 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 26,762 Value ($000) $5,303 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 29,305 Value ($000) $5,565 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 29,627 Value ($000) $4,678 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 29,626 Value ($000) $6,697 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 29,718 Value ($000) $5,511 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 29,898 Value ($000) $5,017 Avg Close $40.42 Range $35.33 - $43.15