APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,609 Value ($000) $6,962 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 24,784 Value ($000) $6,311 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 26,492 Value ($000) $5,885 Avg Close $230.77 Range $207.71 - $249.15

Q2 2024

Shares 16,991 Value ($000) $3,578 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 16,529 Value ($000) $2,835 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 204,144 Value ($000) $168,015 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 204,144 Value ($000) $168,015 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 9,775 Value ($000) $67 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 9,680 Value ($000) $15 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 2,203 Value ($000) $48 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 6,090 Value ($000) $11,646 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 11,451 Value ($000) $14,194 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 9,331 Value ($000) $29,441 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 17,779 Value ($000) $26,229 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 4,856 Value ($000) $803 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 9,789 Value ($000) $1,457 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 8,834 Value ($000) $18,769 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 5,448 Value ($000) $731 Avg Close $117.01 Range $104.29 - $135.11

Q1 2020

Shares 940 Value ($000) $98,622 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 804 Value ($000) $387 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,004 Value ($000) $225 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,008 Value ($000) $199 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,108 Value ($000) $212 Avg Close $40.43 Range $33.75 - $47.19

Q3 2018

Shares 1,578 Value ($000) $335 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 1,678 Value ($000) $349 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 2,778 Value ($000) $491 Avg Close $40.42 Range $35.33 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,609	$6,962	$268.34	$243.76 - $288.62
Q3 2025	24,784	$6,311	$225.58	$201.08 - $257.35
Q1 2025	26,492	$5,885	$230.77	$207.71 - $249.15
Q2 2024	16,991	$3,578	$185.12	$162.75 - $218.71
Q1 2024	16,529	$2,835	$180.25	$167.13 - $194.54
Q4 2023	204,144	$168,015	$182.81	$163.90 - $197.75
Q3 2023	204,144	$168,015	$181.32	$165.83 - $195.85
Q2 2023	9,775	$67	$172.06	$157.65 - $192.15
Q1 2023	9,680	$15	$145.49	$122.32 - $162.80
Q4 2022	2,203	$48	$140.70	$124.00 - $154.90
Q3 2022	6,090	$11,646	$154.28	$133.24 - $173.24
Q2 2022	11,451	$14,194	$148.64	$126.74 - $175.05
Q1 2022	9,331	$29,441	$164.84	$147.20 - $179.18
Q4 2021	17,779	$26,229	$154.71	$135.23 - $178.39
Q3 2021	4,856	$803	$143.90	$132.58 - $153.80
Q2 2021	9,789	$1,457	$126.45	$119.38 - $134.19
Q1 2021	8,834	$18,769	$125.06	$113.29 - $141.24
Q4 2020	5,448	$731	$117.01	$104.29 - $135.11
Q1 2020	940	$98,622	$71.07	$51.42 - $79.14
Q4 2019	804	$387	$62.02	$51.75 - $70.93
Q3 2019	1,004	$225	$50.22	$46.15 - $54.47
Q2 2019	1,008	$199	$46.62	$40.80 - $51.40
Q1 2019	1,108	$212	$40.43	$33.75 - $47.19
Q3 2018	1,578	$335	$49.27	$43.30 - $54.40
Q2 2018	1,678	$349	$42.75	$37.77 - $45.84
Q1 2018	2,778	$491	$40.42	$35.33 - $43.15