APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,838 Value ($000) $1 Avg Close $225.58 Range $201.08 - $257.35
Q1 2025
Shares 2,400 Value ($000) $1 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,100 Value ($000) $0 Avg Close $234.51 Range $218.48 - $258.93
Q2 2024
Shares 8,016 Value ($000) $2 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,666 Value ($000) $0 Avg Close $180.25 Range $167.13 - $194.54
Q4 2022
Shares 1,384 Value ($000) $0 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,243 Value ($000) $309 Avg Close $154.28 Range $133.24 - $173.24
Q1 2022
Shares 19,944 Value ($000) $3,482 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 100 Value ($000) $14 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 9,000 Value ($000) $1,232 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,550 Value ($000) $311 Avg Close $125.06 Range $113.29 - $141.24
Q3 2020
Shares 20 Value ($000) $2 Avg Close $105.97 Range $86.47 - $134.09
Q2 2019
Shares 759 Value ($000) $150 Avg Close $46.62 Range $40.80 - $51.40
Q4 2018
Shares 500 Value ($000) $78 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,339 Value ($000) $753 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 7,510 Value ($000) $1,389 Avg Close $42.75 Range $37.77 - $45.84