APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672,021 Value ($000) $454,556 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,536,816 Value ($000) $391,319 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,623,942 Value ($000) $333,184 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,657,228 Value ($000) $368,120 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,786,651 Value ($000) $447,413 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,766,209 Value ($000) $411,527 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,803,379 Value ($000) $379,828 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,961,696 Value ($000) $336,392 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,069,604 Value ($000) $398,461 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,120,512 Value ($000) $363,053 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,660,123 Value ($000) $322,013 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,644,724 Value ($000) $271,216 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,531,952 Value ($000) $199,048 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,429,416 Value ($000) $197,542 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,448,481 Value ($000) $198,037 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,618,657 Value ($000) $282,634 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,047,317 Value ($000) $185,973 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,153,274 Value ($000) $163,188 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 847,681 Value ($000) $116,099 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 392,286 Value ($000) $47,904 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 584,731 Value ($000) $77,594 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 353,762 Value ($000) $40,978 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 140,373 Value ($000) $51,196 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 65,683 Value ($000) $16,716 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 65,558 Value ($000) $19,252 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 29,501 Value ($000) $6,607 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 72,270 Value ($000) $14,303 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 94,119 Value ($000) $17,878 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 69,562 Value ($000) $10,978 Avg Close $46.01 Range $34.85 - $55.30