APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,437 Value ($000) $4,197 Avg Close $268.34 Range $243.76 - $288.62

Q3 2024

Shares 5,092 Value ($000) $1,186 Avg Close $221.95 Range $194.68 - $235.63

Q1 2024

Shares 4,923 Value ($000) $844 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 2,444 Value ($000) $471 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 4,855 Value ($000) $831 Avg Close $181.32 Range $165.83 - $195.85

Q4 2022

Shares 5,200 Value ($000) $676 Avg Close $140.70 Range $124.00 - $154.90

Q2 2022

Shares 3,200 Value ($000) $438 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,599 Value ($000) $279 Avg Close $164.84 Range $147.20 - $179.18

Q1 2021

Shares 2,600 Value ($000) $318 Avg Close $125.06 Range $113.29 - $141.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,437	$4,197	$268.34	$243.76 - $288.62
Q3 2024	5,092	$1,186	$221.95	$194.68 - $235.63
Q1 2024	4,923	$844	$180.25	$167.13 - $194.54
Q4 2023	2,444	$471	$182.81	$163.90 - $197.75
Q3 2023	4,855	$831	$181.32	$165.83 - $195.85
Q4 2022	5,200	$676	$140.70	$124.00 - $154.90
Q2 2022	3,200	$438	$148.64	$126.74 - $175.05
Q1 2022	1,599	$279	$164.84	$147.20 - $179.18
Q1 2021	2,600	$318	$125.06	$113.29 - $141.24