APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hurlow Wealth Management Group, Inc.'s Holding History (CIK: 0001747749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,075 Value ($000) $4,642 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,106 Value ($000) $4,865 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 19,096 Value ($000) $3,918 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 19,118 Value ($000) $4,247 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 19,253 Value ($000) $4,821 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 19,383 Value ($000) $4,516 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 19,618 Value ($000) $4,132 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,318 Value ($000) $3,313 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 19,332 Value ($000) $3,722 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 19,351 Value ($000) $3,313 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 17,910 Value ($000) $3,474 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 18,062 Value ($000) $2,978 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 18,028 Value ($000) $2,342 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 17,299 Value ($000) $2,391 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 17,299 Value ($000) $2,365 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 17,317 Value ($000) $3,024 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 18,744 Value ($000) $2,473 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 19,075 Value ($000) $2,699 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 19,039 Value ($000) $2,608 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 19,095 Value ($000) $2,332 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 18,154 Value ($000) $2,409 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 19,413 Value ($000) $2,248 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,860 Value ($000) $1,856 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,848 Value ($000) $1,379 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 5,611 Value ($000) $1,745 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 5,871 Value ($000) $1,385 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,475 Value ($000) $1,323 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 6,475 Value ($000) $1,299 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 5,869 Value ($000) $917 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,075	$4,642	$268.34	$243.76 - $288.62
Q3 2025	19,106	$4,865	$225.58	$201.08 - $257.35
Q2 2025	19,096	$3,918	$201.41	$168.63 - $224.42
Q1 2025	19,118	$4,247	$230.77	$207.71 - $249.15
Q4 2024	19,253	$4,821	$234.51	$218.48 - $258.93
Q3 2024	19,383	$4,516	$221.95	$194.68 - $235.63
Q2 2024	19,618	$4,132	$185.12	$162.75 - $218.71
Q1 2024	19,318	$3,313	$180.25	$167.13 - $194.54
Q4 2023	19,332	$3,722	$182.81	$163.90 - $197.75
Q3 2023	19,351	$3,313	$181.32	$165.83 - $195.85
Q2 2023	17,910	$3,474	$172.06	$157.65 - $192.15
Q1 2023	18,062	$2,978	$145.49	$122.32 - $162.80
Q4 2022	18,028	$2,342	$140.70	$124.00 - $154.90
Q3 2022	17,299	$2,391	$154.28	$133.24 - $173.24
Q2 2022	17,299	$2,365	$148.64	$126.74 - $175.05
Q1 2022	17,317	$3,024	$164.84	$147.20 - $179.18
Q4 2021	18,744	$2,473	$154.71	$135.23 - $178.39
Q3 2021	19,075	$2,699	$143.90	$132.58 - $153.80
Q2 2021	19,039	$2,608	$126.45	$119.38 - $134.19
Q1 2021	19,095	$2,332	$125.06	$113.29 - $141.24
Q4 2020	18,154	$2,409	$117.01	$104.29 - $135.11
Q3 2020	19,413	$2,248	$105.97	$86.47 - $134.09
Q2 2020	4,860	$1,856	$75.09	$57.29 - $90.30
Q1 2020	4,848	$1,379	$71.07	$51.42 - $79.14
Q4 2019	5,611	$1,745	$62.02	$51.75 - $70.93
Q3 2019	5,871	$1,385	$50.22	$46.15 - $54.47
Q2 2019	6,475	$1,323	$46.62	$40.80 - $51.40
Q1 2019	6,475	$1,299	$40.43	$33.75 - $47.19
Q4 2018	5,869	$917	$46.01	$34.85 - $55.30