APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516 Value ($000) $684 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,516 Value ($000) $641 Avg Close $225.58 Range $201.08 - $257.35
Q1 2025
Shares 2,516 Value ($000) $559 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,541 Value ($000) $636 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,081 Value ($000) $485 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,081 Value ($000) $438 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,081 Value ($000) $357 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,731 Value ($000) $911 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,775 Value ($000) $818 Avg Close $181.32 Range $165.83 - $195.85
Q1 2023
Shares 4,766 Value ($000) $786 Avg Close $145.49 Range $122.32 - $162.80