APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,467 Value ($000) $671 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,441 Value ($000) $622 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,424 Value ($000) $497 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,387 Value ($000) $530 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,084 Value ($000) $772 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,616 Value ($000) $842 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,634 Value ($000) $765 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,716 Value ($000) $637 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,837 Value ($000) $739 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,795 Value ($000) $650 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,015 Value ($000) $779 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,043 Value ($000) $667 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,044 Value ($000) $525 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,144 Value ($000) $573 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,968 Value ($000) $543 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,172 Value ($000) $728 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,962 Value ($000) $704 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,269 Value ($000) $604 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,629 Value ($000) $771 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 5,129 Value ($000) $626 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,518 Value ($000) $732 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,946 Value ($000) $688 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,530 Value ($000) $558 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,530 Value ($000) $389 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,625 Value ($000) $477 Avg Close $62.02 Range $51.75 - $70.93